近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
13.97 |
-4.25% |
1,898.0 |
2.75 |
| 2026-10-15 |
14.59 |
-2.15% |
1,192.6 |
1.76 |
| 2026-10-14 |
14.91 |
-2.74% |
860.4 |
1.29 |
| 2026-10-13 |
15.33 |
-2.11% |
1,236.3 |
1.89 |
| 2026-10-12 |
15.66 |
-1.88% |
1,459.6 |
2.29 |
| 2026-10-09 |
15.96 |
+0.06% |
1,786.6 |
2.80 |
| 2026-10-08 |
15.95 |
-2.92% |
2,514.8 |
4.04 |
| 2026-09-30 |
16.43 |
+3.33% |
2,316.8 |
3.82 |
| 2026-09-29 |
15.90 |
-2.27% |
1,657.6 |
2.67 |
| 2026-09-28 |
16.27 |
+2.13% |
1,997.3 |
3.21 |
| 2026-09-24 |
15.93 |
-2.39% |
2,340.9 |
3.78 |
| 2026-09-23 |
16.32 |
+3.23% |
2,601.6 |
4.25 |
| 2026-09-22 |
15.81 |
-1.00% |
2,407.3 |
3.86 |
| 2026-09-21 |
15.97 |
+3.37% |
3,279.5 |
5.22 |
| 2026-09-18 |
15.45 |
+7.59% |
3,315.3 |
5.00 |
| 2026-09-17 |
14.36 |
+4.13% |
2,430.8 |
3.50 |
| 2026-09-16 |
13.79 |
+0.29% |
694.4 |
0.95 |
| 2026-09-15 |
13.75 |
-1.01% |
909.7 |
1.25 |
| 2026-09-14 |
13.89 |
+8.09% |
1,835.8 |
2.49 |
| 2026-09-11 |
12.85 |
-3.53% |
1,126.7 |
1.45 |