近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
13.94 |
-1.83% |
3,142.4 |
4.50 |
| 2026-10-15 |
14.20 |
-4.05% |
2,846.9 |
4.14 |
| 2026-10-14 |
14.80 |
-0.87% |
2,457.1 |
3.66 |
| 2026-10-13 |
14.93 |
-0.27% |
3,261.0 |
4.84 |
| 2026-10-12 |
14.97 |
-3.04% |
2,692.5 |
4.05 |
| 2026-10-09 |
15.44 |
+5.68% |
4,823.9 |
7.17 |
| 2026-10-08 |
14.61 |
-3.44% |
3,115.3 |
4.62 |
| 2026-09-30 |
15.13 |
-3.45% |
3,803.2 |
5.81 |
| 2026-09-29 |
15.67 |
+5.17% |
5,439.8 |
8.44 |
| 2026-09-28 |
14.90 |
-2.36% |
2,466.5 |
3.70 |
| 2026-09-24 |
15.26 |
-2.80% |
2,808.6 |
4.34 |
| 2026-09-23 |
15.70 |
-3.09% |
4,322.4 |
6.81 |
| 2026-09-22 |
16.20 |
+3.38% |
7,893.0 |
12.87 |
| 2026-09-21 |
15.67 |
+2.42% |
5,023.2 |
7.94 |
| 2026-09-18 |
15.30 |
+2.68% |
3,509.9 |
5.33 |
| 2026-09-17 |
14.90 |
-1.59% |
2,729.7 |
4.09 |
| 2026-09-16 |
15.14 |
+0.13% |
3,223.7 |
4.85 |
| 2026-09-15 |
15.12 |
+0.93% |
3,926.7 |
5.94 |
| 2026-09-14 |
14.98 |
+0.40% |
2,535.3 |
3.79 |
| 2026-09-11 |
14.92 |
-3.37% |
3,645.1 |
5.45 |