近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.90 |
0.00% |
2,076.9 |
1.01 |
| 2026-10-27 |
4.90 |
-3.73% |
2,738.7 |
1.37 |
| 2026-10-26 |
5.09 |
+2.21% |
3,537.8 |
1.79 |
| 2026-10-23 |
4.98 |
+5.06% |
4,251.1 |
2.03 |
| 2026-10-22 |
4.74 |
-5.20% |
3,050.3 |
1.47 |
| 2026-10-21 |
5.00 |
+2.67% |
3,662.8 |
1.82 |
| 2026-10-20 |
4.87 |
+0.83% |
2,586.2 |
1.24 |
| 2026-10-19 |
4.83 |
+2.33% |
3,057.8 |
1.50 |
| 2026-10-16 |
4.72 |
-1.46% |
1,734.2 |
0.83 |
| 2026-10-15 |
4.79 |
-2.44% |
1,629.7 |
0.79 |
| 2026-10-14 |
4.91 |
-0.61% |
1,204.9 |
0.59 |
| 2026-10-13 |
4.94 |
0.00% |
1,361.7 |
0.67 |
| 2026-10-12 |
4.94 |
+0.20% |
1,571.1 |
0.77 |
| 2026-10-09 |
4.93 |
+3.79% |
2,036.4 |
0.98 |
| 2026-10-08 |
4.75 |
-1.86% |
1,183.5 |
0.57 |
| 2026-09-30 |
4.84 |
+1.47% |
1,553.6 |
0.75 |
| 2026-09-29 |
4.77 |
+2.14% |
1,450.1 |
0.69 |
| 2026-09-28 |
4.67 |
-0.43% |
1,376.9 |
0.64 |
| 2026-09-24 |
4.69 |
-1.26% |
1,074.5 |
0.51 |
| 2026-09-23 |
4.75 |
-2.46% |
1,676.1 |
0.80 |