近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.95 |
-0.09% |
2,768.0 |
3.03 |
| 2026-10-27 |
10.96 |
-4.20% |
2,411.6 |
2.71 |
| 2026-10-26 |
11.44 |
-1.38% |
2,357.0 |
2.71 |
| 2026-10-23 |
11.60 |
+4.98% |
4,494.4 |
5.00 |
| 2026-10-22 |
11.05 |
-3.83% |
2,602.2 |
2.94 |
| 2026-10-21 |
11.49 |
+2.77% |
3,802.3 |
4.39 |
| 2026-10-20 |
11.18 |
+3.33% |
3,131.7 |
3.45 |
| 2026-10-19 |
10.82 |
+2.46% |
2,913.0 |
3.15 |
| 2026-10-16 |
10.56 |
-1.58% |
2,420.5 |
2.59 |
| 2026-10-15 |
10.73 |
-4.03% |
2,472.8 |
2.69 |
| 2026-10-14 |
11.18 |
-1.41% |
1,751.5 |
1.97 |
| 2026-10-13 |
11.34 |
+0.35% |
2,211.3 |
2.47 |
| 2026-10-12 |
11.30 |
-1.48% |
1,656.9 |
1.88 |
| 2026-10-09 |
11.47 |
+2.32% |
3,282.4 |
3.65 |
| 2026-10-08 |
11.21 |
-1.58% |
1,979.2 |
2.24 |
| 2026-09-30 |
11.39 |
-2.40% |
2,209.6 |
2.55 |
| 2026-09-29 |
11.67 |
-1.10% |
2,047.1 |
2.40 |
| 2026-09-28 |
11.80 |
-3.28% |
2,610.9 |
3.12 |
| 2026-09-24 |
12.20 |
-4.54% |
3,695.9 |
4.57 |
| 2026-09-23 |
12.78 |
+1.59% |
7,459.3 |
9.51 |