近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.68 |
-1.70% |
9,098.2 |
7.81 |
| 2026-10-22 |
8.83 |
+3.27% |
9,967.8 |
8.64 |
| 2026-10-21 |
8.55 |
+0.47% |
5,498.9 |
4.72 |
| 2026-10-20 |
8.51 |
+2.53% |
5,920.3 |
4.98 |
| 2026-10-19 |
8.30 |
+0.36% |
4,603.3 |
3.83 |
| 2026-10-16 |
8.27 |
+1.72% |
4,438.0 |
3.65 |
| 2026-10-15 |
8.13 |
-6.12% |
6,267.3 |
5.14 |
| 2026-10-14 |
8.66 |
+1.64% |
8,367.6 |
7.33 |
| 2026-10-13 |
8.52 |
+1.07% |
5,678.0 |
4.80 |
| 2026-10-12 |
8.43 |
-6.33% |
6,522.6 |
5.56 |
| 2026-10-09 |
9.00 |
-3.33% |
8,293.5 |
7.42 |
| 2026-10-08 |
9.31 |
+7.26% |
11,632.8 |
10.65 |
| 2026-09-30 |
8.68 |
-1.03% |
3,883.8 |
3.38 |
| 2026-09-29 |
8.77 |
-1.35% |
4,262.3 |
3.76 |
| 2026-09-28 |
8.89 |
-0.67% |
5,755.9 |
5.08 |
| 2026-09-24 |
8.95 |
+0.34% |
5,607.6 |
5.03 |
| 2026-09-23 |
8.92 |
-5.81% |
8,001.0 |
7.22 |
| 2026-09-22 |
9.47 |
-1.15% |
6,118.8 |
5.77 |
| 2026-09-21 |
9.58 |
+3.90% |
9,381.3 |
8.78 |
| 2026-09-18 |
9.22 |
+0.11% |
7,968.2 |
7.28 |