近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
8.05 |
-9.75% |
53.8 |
4.45 |
| 2026-10-09 |
8.92 |
-8.23% |
66.3 |
5.94 |
| 2026-10-08 |
9.72 |
+6.46% |
89.4 |
8.25 |
| 2026-09-30 |
9.13 |
+7.92% |
89.8 |
8.08 |
| 2026-09-29 |
8.46 |
-2.42% |
63.9 |
5.43 |
| 2026-09-28 |
8.67 |
+12.89% |
94.2 |
8.22 |
| 2026-09-24 |
7.68 |
-5.30% |
34.8 |
2.71 |
| 2026-09-23 |
8.11 |
+3.05% |
53.8 |
4.41 |
| 2026-09-22 |
7.87 |
-0.63% |
26.1 |
2.08 |
| 2026-09-21 |
7.92 |
+1.54% |
28.2 |
2.23 |
| 2026-09-18 |
7.80 |
-0.26% |
30.0 |
2.34 |
| 2026-09-17 |
7.82 |
+3.58% |
44.6 |
3.51 |
| 2026-09-16 |
7.55 |
+2.44% |
15.3 |
1.15 |
| 2026-09-15 |
7.37 |
-1.60% |
14.8 |
1.10 |
| 2026-09-14 |
7.49 |
+1.63% |
12.5 |
0.93 |
| 2026-09-11 |
7.37 |
-2.38% |
14.4 |
1.06 |
| 2026-09-10 |
7.55 |
-1.05% |
11.9 |
0.90 |
| 2026-09-09 |
7.63 |
-1.68% |
15.4 |
1.20 |
| 2026-09-08 |
7.76 |
+0.52% |
14.0 |
1.09 |
| 2026-09-07 |
7.72 |
+2.12% |
14.8 |
1.13 |