近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.58 |
+1.18% |
3,728.4 |
0.93 |
| 2026-10-22 |
2.55 |
-3.04% |
2,280.8 |
0.59 |
| 2026-10-21 |
2.63 |
0.00% |
1,956.2 |
0.52 |
| 2026-10-20 |
2.63 |
-0.38% |
1,772.5 |
0.47 |
| 2026-10-19 |
2.64 |
-1.49% |
2,709.6 |
0.71 |
| 2026-10-16 |
2.68 |
+3.08% |
3,344.6 |
0.89 |
| 2026-10-15 |
2.60 |
-4.06% |
2,855.4 |
0.75 |
| 2026-10-14 |
2.71 |
-3.21% |
2,127.9 |
0.59 |
| 2026-10-13 |
2.80 |
+1.45% |
3,131.2 |
0.87 |
| 2026-10-12 |
2.76 |
0.00% |
3,079.0 |
0.86 |
| 2026-10-09 |
2.76 |
+0.73% |
2,834.3 |
0.77 |
| 2026-10-08 |
2.74 |
+0.74% |
2,403.9 |
0.66 |
| 2026-09-30 |
2.72 |
-0.37% |
1,983.9 |
0.54 |
| 2026-09-29 |
2.73 |
0.00% |
1,672.5 |
0.46 |
| 2026-09-28 |
2.73 |
-2.50% |
2,480.4 |
0.68 |
| 2026-09-24 |
2.80 |
-1.41% |
2,002.1 |
0.56 |
| 2026-09-23 |
2.84 |
-3.07% |
3,013.4 |
0.86 |
| 2026-09-22 |
2.93 |
+0.34% |
3,077.6 |
0.90 |
| 2026-09-21 |
2.92 |
+1.04% |
2,847.1 |
0.83 |
| 2026-09-18 |
2.89 |
+0.35% |
2,240.6 |
0.65 |