近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
3.63 |
-4.47% |
1,136.4 |
0.42 |
| 2026-10-29 |
3.80 |
-2.56% |
863.9 |
0.33 |
| 2026-10-28 |
3.90 |
+1.04% |
877.9 |
0.34 |
| 2026-10-27 |
3.86 |
-4.46% |
984.9 |
0.39 |
| 2026-10-26 |
4.04 |
-1.46% |
1,024.6 |
0.42 |
| 2026-10-23 |
4.10 |
+1.99% |
1,709.5 |
0.67 |
| 2026-10-22 |
4.02 |
-4.96% |
1,059.6 |
0.43 |
| 2026-10-21 |
4.23 |
+0.95% |
1,043.2 |
0.44 |
| 2026-10-20 |
4.19 |
+0.96% |
841.7 |
0.35 |
| 2026-10-19 |
4.15 |
-3.26% |
1,430.6 |
0.59 |
| 2026-10-16 |
4.29 |
+0.94% |
1,454.1 |
0.63 |
| 2026-10-15 |
4.25 |
-2.52% |
1,418.1 |
0.60 |
| 2026-10-14 |
4.36 |
-3.54% |
1,218.8 |
0.54 |
| 2026-10-13 |
4.52 |
+1.35% |
1,633.2 |
0.72 |
| 2026-10-12 |
4.46 |
-3.04% |
1,529.6 |
0.69 |
| 2026-10-09 |
4.60 |
+1.77% |
2,278.8 |
1.01 |
| 2026-10-08 |
4.52 |
-2.59% |
2,218.8 |
1.02 |
| 2026-09-30 |
4.64 |
-0.22% |
3,514.7 |
1.60 |
| 2026-09-29 |
4.65 |
+4.97% |
4,029.9 |
1.86 |
| 2026-09-28 |
4.43 |
-4.11% |
3,936.0 |
1.74 |