近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
19.31 |
+6.04% |
1,283.2 |
2.46 |
| 2026-10-27 |
18.21 |
-4.71% |
755.7 |
1.43 |
| 2026-10-26 |
19.11 |
-4.02% |
820.2 |
1.59 |
| 2026-10-23 |
19.91 |
+0.81% |
1,235.8 |
2.35 |
| 2026-10-22 |
19.75 |
-3.56% |
700.6 |
1.41 |
| 2026-10-21 |
20.48 |
+1.69% |
830.0 |
1.71 |
| 2026-10-20 |
20.14 |
+0.70% |
701.0 |
1.41 |
| 2026-10-19 |
20.00 |
-0.55% |
711.4 |
1.42 |
| 2026-10-16 |
20.11 |
+0.20% |
841.3 |
1.70 |
| 2026-10-15 |
20.07 |
-6.35% |
1,230.2 |
2.51 |
| 2026-10-14 |
21.43 |
+1.85% |
1,467.1 |
3.13 |
| 2026-10-13 |
21.04 |
-0.94% |
1,047.5 |
2.18 |
| 2026-10-12 |
21.24 |
-1.71% |
1,111.1 |
2.38 |
| 2026-10-09 |
21.61 |
-3.18% |
1,467.8 |
3.13 |
| 2026-10-08 |
22.32 |
-5.86% |
1,201.2 |
2.75 |
| 2026-09-30 |
23.71 |
-2.91% |
887.1 |
2.13 |
| 2026-09-29 |
24.42 |
-1.41% |
862.2 |
2.12 |
| 2026-09-28 |
24.77 |
-7.19% |
1,251.8 |
3.16 |
| 2026-09-24 |
26.69 |
-3.12% |
1,022.4 |
2.75 |
| 2026-09-23 |
27.55 |
-0.22% |
886.1 |
2.44 |