近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
15.56 |
-2.51% |
1,097.8 |
1.70 |
| 2026-11-05 |
15.96 |
+4.38% |
1,358.6 |
2.14 |
| 2026-11-04 |
15.29 |
+7.45% |
1,223.4 |
1.78 |
| 2026-11-03 |
14.23 |
-3.98% |
884.8 |
1.28 |
| 2026-11-02 |
14.82 |
+3.28% |
1,135.2 |
1.65 |
| 2026-10-30 |
14.35 |
-6.27% |
1,355.8 |
1.98 |
| 2026-10-29 |
15.31 |
-3.59% |
876.2 |
1.37 |
| 2026-10-28 |
15.88 |
+4.54% |
1,015.5 |
1.60 |
| 2026-10-27 |
15.19 |
-5.24% |
923.7 |
1.46 |
| 2026-10-26 |
16.03 |
-0.93% |
1,072.5 |
1.74 |
| 2026-10-23 |
16.18 |
+1.83% |
1,840.7 |
2.80 |
| 2026-10-22 |
15.89 |
-2.93% |
965.3 |
1.56 |
| 2026-10-21 |
16.37 |
-4.38% |
1,084.4 |
1.81 |
| 2026-10-20 |
17.12 |
+6.34% |
1,211.0 |
2.05 |
| 2026-10-19 |
16.10 |
-2.19% |
1,028.2 |
1.64 |
| 2026-10-16 |
16.46 |
-1.85% |
824.5 |
1.38 |
| 2026-10-15 |
16.77 |
-4.61% |
1,259.5 |
2.11 |
| 2026-10-14 |
17.58 |
-2.28% |
771.7 |
1.37 |
| 2026-10-13 |
17.99 |
+0.78% |
1,343.7 |
2.34 |
| 2026-10-12 |
17.85 |
-4.03% |
1,062.3 |
1.94 |