近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
8.89 |
+11.26% |
8,226.7 |
7.33 |
| 2026-10-29 |
7.99 |
-0.50% |
1,822.2 |
1.47 |
| 2026-10-28 |
8.03 |
+4.97% |
1,775.2 |
1.41 |
| 2026-10-27 |
7.65 |
-5.09% |
1,234.0 |
0.97 |
| 2026-10-26 |
8.06 |
0.00% |
1,211.2 |
0.97 |
| 2026-10-23 |
8.06 |
+1.51% |
1,861.9 |
1.45 |
| 2026-10-22 |
7.94 |
-4.34% |
1,426.8 |
1.15 |
| 2026-10-21 |
8.30 |
+1.47% |
1,640.4 |
1.37 |
| 2026-10-20 |
8.18 |
+3.68% |
1,867.9 |
1.51 |
| 2026-10-19 |
7.89 |
-1.00% |
1,753.6 |
1.37 |
| 2026-10-16 |
7.97 |
-3.28% |
2,874.7 |
2.39 |
| 2026-10-15 |
8.24 |
-2.49% |
1,975.0 |
1.66 |
| 2026-10-14 |
8.45 |
-4.63% |
1,620.2 |
1.39 |
| 2026-10-13 |
8.86 |
-2.64% |
2,263.1 |
1.98 |
| 2026-10-12 |
9.10 |
-3.91% |
1,619.7 |
1.49 |
| 2026-10-09 |
9.47 |
+0.21% |
2,285.4 |
2.12 |
| 2026-10-08 |
9.45 |
-4.55% |
2,562.1 |
2.46 |
| 2026-09-30 |
9.90 |
+2.70% |
3,369.2 |
3.35 |
| 2026-09-29 |
9.64 |
-0.62% |
2,397.7 |
2.35 |
| 2026-09-28 |
9.70 |
+0.52% |
2,560.4 |
2.49 |