近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.52 |
+3.83% |
5,787.2 |
1.93 |
| 2026-10-22 |
3.39 |
-8.38% |
6,081.6 |
2.12 |
| 2026-10-21 |
3.70 |
+1.37% |
3,756.5 |
1.40 |
| 2026-10-20 |
3.65 |
0.00% |
3,125.7 |
1.14 |
| 2026-10-19 |
3.65 |
-1.88% |
4,385.5 |
1.60 |
| 2026-10-16 |
3.72 |
-2.62% |
6,562.0 |
2.49 |
| 2026-10-15 |
3.82 |
+0.53% |
7,472.6 |
2.87 |
| 2026-10-14 |
3.80 |
+0.26% |
5,618.5 |
2.14 |
| 2026-10-13 |
3.79 |
+1.88% |
4,834.5 |
1.80 |
| 2026-10-12 |
3.72 |
+1.36% |
4,421.7 |
1.63 |
| 2026-10-09 |
3.67 |
+6.07% |
4,645.6 |
1.65 |
| 2026-10-08 |
3.46 |
-1.98% |
1,973.0 |
0.69 |
| 2026-09-30 |
3.53 |
-1.67% |
2,407.1 |
0.85 |
| 2026-09-29 |
3.59 |
+3.16% |
2,591.6 |
0.92 |
| 2026-09-28 |
3.48 |
-2.25% |
1,874.3 |
0.65 |
| 2026-09-24 |
3.56 |
+0.57% |
2,455.3 |
0.88 |
| 2026-09-23 |
3.54 |
-3.54% |
3,489.7 |
1.25 |
| 2026-09-22 |
3.67 |
+3.38% |
4,376.5 |
1.60 |
| 2026-09-21 |
3.55 |
+2.31% |
2,586.4 |
0.92 |
| 2026-09-18 |
3.47 |
-1.14% |
2,452.5 |
0.86 |