近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.12 |
-1.67% |
1,669.7 |
0.67 |
| 2026-10-22 |
4.19 |
-1.87% |
1,952.5 |
0.81 |
| 2026-10-21 |
4.27 |
-0.70% |
1,886.7 |
0.83 |
| 2026-10-20 |
4.30 |
-9.47% |
2,479.4 |
1.10 |
| 2026-10-19 |
4.75 |
-7.59% |
1,323.4 |
0.64 |
| 2026-10-16 |
5.14 |
-1.34% |
820.2 |
0.42 |
| 2026-10-15 |
5.21 |
-0.38% |
999.9 |
0.54 |
| 2026-10-14 |
5.23 |
-3.15% |
534.7 |
0.29 |
| 2026-10-13 |
5.40 |
-2.00% |
741.9 |
0.40 |
| 2026-10-12 |
5.51 |
+0.36% |
931.1 |
0.51 |
| 2026-10-09 |
5.49 |
+0.55% |
953.8 |
0.53 |
| 2026-10-08 |
5.46 |
-7.46% |
1,432.1 |
0.80 |
| 2026-09-30 |
5.90 |
0.00% |
1,708.4 |
1.02 |
| 2026-09-29 |
5.90 |
+13.46% |
2,290.8 |
1.31 |
| 2026-09-28 |
5.20 |
-7.47% |
1,963.1 |
1.03 |
| 2026-09-24 |
5.62 |
-11.22% |
1,666.5 |
1.01 |
| 2026-09-23 |
6.33 |
-3.51% |
1,231.8 |
0.78 |
| 2026-09-22 |
6.56 |
+0.31% |
962.1 |
0.63 |
| 2026-09-21 |
6.54 |
+0.15% |
843.6 |
0.55 |
| 2026-09-18 |
6.53 |
+1.08% |
812.2 |
0.53 |