近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
10.39 |
-0.29% |
1,179.8 |
1.22 |
| 2026-11-05 |
10.42 |
+1.07% |
1,502.1 |
1.55 |
| 2026-11-04 |
10.31 |
-0.77% |
2,320.4 |
2.40 |
| 2026-11-03 |
10.39 |
+1.07% |
1,857.4 |
1.93 |
| 2026-11-02 |
10.28 |
+3.73% |
2,950.8 |
3.01 |
| 2026-10-30 |
9.91 |
+0.51% |
1,569.4 |
1.56 |
| 2026-10-29 |
9.86 |
-1.20% |
1,252.2 |
1.24 |
| 2026-10-28 |
9.98 |
+1.32% |
1,504.0 |
1.49 |
| 2026-10-27 |
9.85 |
-0.61% |
1,774.2 |
1.76 |
| 2026-10-26 |
9.91 |
+5.20% |
3,373.4 |
3.32 |
| 2026-10-23 |
9.42 |
+1.18% |
1,186.6 |
1.10 |
| 2026-10-22 |
9.31 |
-1.48% |
739.7 |
0.69 |
| 2026-10-21 |
9.45 |
-1.05% |
620.0 |
0.59 |
| 2026-10-20 |
9.55 |
-0.42% |
711.8 |
0.68 |
| 2026-10-19 |
9.59 |
+1.59% |
916.9 |
0.87 |
| 2026-10-16 |
9.44 |
+0.32% |
975.1 |
0.93 |
| 2026-10-15 |
9.41 |
-0.74% |
910.1 |
0.86 |
| 2026-10-14 |
9.48 |
0.00% |
710.2 |
0.67 |
| 2026-10-13 |
9.48 |
-0.84% |
1,002.8 |
0.95 |
| 2026-10-12 |
9.56 |
-0.10% |
852.7 |
0.81 |