近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
14.05 |
-4.75% |
105.2 |
15.12 |
| 2026-10-09 |
14.75 |
+4.76% |
148.3 |
21.20 |
| 2026-10-08 |
14.08 |
-1.05% |
127.2 |
18.19 |
| 2026-09-30 |
14.23 |
+5.49% |
153.6 |
21.83 |
| 2026-09-29 |
13.49 |
-0.81% |
71.2 |
9.65 |
| 2026-09-28 |
13.60 |
+0.15% |
82.4 |
11.28 |
| 2026-09-24 |
13.58 |
-3.55% |
87.9 |
12.10 |
| 2026-09-23 |
14.08 |
+0.43% |
114.2 |
16.16 |
| 2026-09-22 |
14.02 |
+2.41% |
133.2 |
18.57 |
| 2026-09-21 |
13.69 |
+2.86% |
97.9 |
13.29 |
| 2026-09-18 |
13.31 |
+1.84% |
72.2 |
9.65 |
| 2026-09-17 |
13.07 |
+0.77% |
53.2 |
6.99 |
| 2026-09-16 |
12.97 |
-0.31% |
42.5 |
5.52 |
| 2026-09-15 |
13.01 |
-2.84% |
48.8 |
6.40 |
| 2026-09-14 |
13.39 |
+2.29% |
75.3 |
9.93 |
| 2026-09-11 |
13.09 |
+0.69% |
76.9 |
10.16 |
| 2026-09-10 |
13.00 |
-3.35% |
58.8 |
7.70 |
| 2026-09-09 |
13.45 |
+0.07% |
72.9 |
9.76 |
| 2026-09-08 |
13.44 |
+2.91% |
90.5 |
12.02 |
| 2026-09-07 |
13.06 |
+0.62% |
42.0 |
5.46 |