近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
37.75 |
+1.15% |
1,770.6 |
6.44 |
| 2026-10-22 |
37.32 |
-5.23% |
1,337.8 |
5.09 |
| 2026-10-21 |
39.38 |
+0.41% |
1,108.6 |
4.38 |
| 2026-10-20 |
39.22 |
+0.80% |
1,514.6 |
5.86 |
| 2026-10-19 |
38.91 |
-0.23% |
1,506.2 |
5.82 |
| 2026-10-16 |
39.00 |
+0.91% |
1,981.0 |
7.78 |
| 2026-10-15 |
38.65 |
-3.38% |
1,896.1 |
7.49 |
| 2026-10-14 |
40.00 |
-3.64% |
1,402.8 |
5.69 |
| 2026-10-13 |
41.51 |
+1.24% |
2,228.1 |
9.05 |
| 2026-10-12 |
41.00 |
-7.66% |
2,858.7 |
12.12 |
| 2026-10-09 |
44.40 |
+6.91% |
4,238.9 |
18.25 |
| 2026-10-08 |
41.53 |
-2.56% |
1,153.2 |
4.81 |
| 2026-09-30 |
42.62 |
+0.14% |
1,318.5 |
5.62 |
| 2026-09-29 |
42.56 |
+1.72% |
1,554.6 |
6.54 |
| 2026-09-28 |
41.84 |
-6.86% |
2,142.1 |
9.07 |
| 2026-09-24 |
44.92 |
-4.18% |
1,633.6 |
7.47 |
| 2026-09-23 |
46.88 |
-0.68% |
1,485.6 |
6.98 |
| 2026-09-22 |
47.20 |
-1.71% |
1,994.7 |
9.53 |
| 2026-09-21 |
48.02 |
-0.95% |
1,976.4 |
9.53 |
| 2026-09-18 |
48.48 |
+2.02% |
2,920.8 |
14.05 |