近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
12.69 |
+1.52% |
730.5 |
0.92 |
| 2026-10-29 |
12.50 |
-0.48% |
488.1 |
0.61 |
| 2026-10-28 |
12.56 |
-1.72% |
1,003.2 |
1.26 |
| 2026-10-27 |
12.78 |
+1.03% |
952.9 |
1.23 |
| 2026-10-26 |
12.65 |
-0.71% |
815.8 |
1.04 |
| 2026-10-23 |
12.74 |
-0.16% |
1,440.3 |
1.83 |
| 2026-10-22 |
12.76 |
+2.08% |
1,569.1 |
1.97 |
| 2026-10-21 |
12.50 |
+6.84% |
1,840.8 |
2.27 |
| 2026-10-20 |
11.70 |
-1.10% |
537.9 |
0.63 |
| 2026-10-19 |
11.83 |
+4.23% |
894.7 |
1.05 |
| 2026-10-16 |
11.35 |
+1.61% |
401.7 |
0.46 |
| 2026-10-15 |
11.17 |
-0.80% |
435.7 |
0.49 |
| 2026-10-14 |
11.26 |
-3.51% |
787.5 |
0.90 |
| 2026-10-13 |
11.67 |
-1.19% |
482.3 |
0.56 |
| 2026-10-12 |
11.81 |
-0.08% |
544.6 |
0.64 |
| 2026-10-09 |
11.82 |
+3.68% |
810.4 |
0.94 |
| 2026-10-08 |
11.40 |
+2.24% |
672.8 |
0.77 |
| 2026-09-30 |
11.15 |
-0.27% |
224.1 |
0.25 |
| 2026-09-29 |
11.18 |
0.00% |
250.2 |
0.28 |
| 2026-09-28 |
11.18 |
-0.18% |
231.6 |
0.26 |