近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
7.70 |
+4.62% |
1,839.9 |
1.42 |
| 2026-10-27 |
7.36 |
-5.15% |
1,039.6 |
0.79 |
| 2026-10-26 |
7.76 |
-0.39% |
1,369.6 |
1.06 |
| 2026-10-23 |
7.79 |
0.00% |
2,330.7 |
1.73 |
| 2026-10-22 |
7.79 |
-4.42% |
1,417.3 |
1.13 |
| 2026-10-21 |
8.15 |
-3.44% |
2,080.1 |
1.73 |
| 2026-10-20 |
8.44 |
+6.30% |
2,767.2 |
2.30 |
| 2026-10-19 |
7.94 |
+1.02% |
2,773.0 |
2.20 |
| 2026-10-16 |
7.86 |
-6.21% |
2,470.7 |
1.98 |
| 2026-10-15 |
8.38 |
-1.76% |
2,462.6 |
2.01 |
| 2026-10-14 |
8.53 |
-3.07% |
1,304.6 |
1.13 |
| 2026-10-13 |
8.80 |
-1.01% |
2,180.2 |
1.89 |
| 2026-10-12 |
8.89 |
-5.53% |
1,383.8 |
1.25 |
| 2026-10-09 |
9.41 |
-3.19% |
2,347.1 |
2.18 |
| 2026-10-08 |
9.72 |
-1.52% |
1,511.7 |
1.47 |
| 2026-09-30 |
9.87 |
+0.61% |
1,341.7 |
1.33 |
| 2026-09-29 |
9.81 |
-0.10% |
1,748.6 |
1.75 |
| 2026-09-28 |
9.82 |
-3.91% |
1,747.6 |
1.71 |
| 2026-09-24 |
10.22 |
-0.39% |
3,772.8 |
3.76 |
| 2026-09-23 |
10.26 |
-10.71% |
4,958.4 |
5.24 |