近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.30 |
+0.61% |
1,965.5 |
0.63 |
| 2026-10-22 |
3.28 |
-1.80% |
1,778.4 |
0.60 |
| 2026-10-21 |
3.34 |
-0.60% |
1,150.6 |
0.39 |
| 2026-10-20 |
3.36 |
+0.30% |
1,027.6 |
0.34 |
| 2026-10-19 |
3.35 |
-1.47% |
1,390.3 |
0.47 |
| 2026-10-16 |
3.40 |
+1.49% |
1,389.7 |
0.47 |
| 2026-10-15 |
3.35 |
-1.76% |
1,665.2 |
0.56 |
| 2026-10-14 |
3.41 |
-1.16% |
1,227.9 |
0.42 |
| 2026-10-13 |
3.45 |
+1.47% |
1,772.9 |
0.60 |
| 2026-10-12 |
3.40 |
-3.13% |
1,449.0 |
0.50 |
| 2026-10-09 |
3.51 |
+1.15% |
1,642.8 |
0.56 |
| 2026-10-08 |
3.47 |
+0.29% |
1,614.1 |
0.56 |
| 2026-09-30 |
3.46 |
0.00% |
1,205.9 |
0.42 |
| 2026-09-29 |
3.46 |
+1.17% |
1,215.8 |
0.42 |
| 2026-09-28 |
3.42 |
-1.16% |
1,174.8 |
0.40 |
| 2026-09-24 |
3.46 |
+1.17% |
1,441.0 |
0.50 |
| 2026-09-23 |
3.42 |
-2.84% |
1,762.5 |
0.61 |
| 2026-09-22 |
3.52 |
-0.85% |
1,718.5 |
0.61 |
| 2026-09-21 |
3.55 |
+2.01% |
1,906.1 |
0.67 |
| 2026-09-18 |
3.48 |
-0.29% |
1,672.5 |
0.58 |