近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
13.50 |
+5.22% |
64.3 |
8.48 |
| 2026-10-09 |
12.83 |
-1.31% |
36.1 |
4.56 |
| 2026-10-08 |
13.00 |
-4.41% |
40.5 |
5.41 |
| 2026-09-30 |
13.60 |
+1.49% |
60.7 |
8.54 |
| 2026-09-29 |
13.40 |
0.00% |
23.6 |
3.16 |
| 2026-09-28 |
13.40 |
-7.65% |
45.6 |
6.21 |
| 2026-09-24 |
14.51 |
-4.73% |
45.2 |
6.63 |
| 2026-09-23 |
15.23 |
-2.25% |
32.1 |
4.93 |
| 2026-09-22 |
15.58 |
-0.83% |
57.8 |
9.12 |
| 2026-09-21 |
15.71 |
-2.72% |
74.1 |
11.69 |
| 2026-09-18 |
16.15 |
+2.02% |
61.3 |
9.92 |
| 2026-09-17 |
15.83 |
-1.98% |
43.5 |
6.93 |
| 2026-09-16 |
16.15 |
+3.46% |
63.0 |
10.06 |
| 2026-09-15 |
15.61 |
-0.38% |
47.8 |
7.41 |
| 2026-09-14 |
15.67 |
+0.77% |
47.0 |
7.29 |
| 2026-09-11 |
15.55 |
-6.04% |
95.3 |
15.00 |
| 2026-09-10 |
16.55 |
+5.41% |
93.1 |
15.01 |
| 2026-09-09 |
15.70 |
+2.48% |
97.7 |
15.72 |
| 2026-09-08 |
15.32 |
-3.40% |
54.3 |
8.48 |
| 2026-09-07 |
15.86 |
+1.47% |
59.1 |
9.36 |