近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
17.68 |
-2.80% |
783.0 |
1.40 |
| 2026-11-05 |
18.19 |
+1.28% |
1,001.5 |
1.82 |
| 2026-11-04 |
17.96 |
+2.16% |
1,284.2 |
2.28 |
| 2026-11-03 |
17.58 |
-1.24% |
1,081.4 |
1.91 |
| 2026-11-02 |
17.80 |
+9.94% |
2,136.3 |
3.71 |
| 2026-10-30 |
16.19 |
-5.32% |
1,253.6 |
2.09 |
| 2026-10-29 |
17.10 |
-2.62% |
1,065.5 |
1.83 |
| 2026-10-28 |
17.56 |
-0.96% |
1,511.8 |
2.68 |
| 2026-10-27 |
17.73 |
-5.99% |
1,618.7 |
2.99 |
| 2026-10-26 |
18.86 |
+2.06% |
1,818.8 |
3.44 |
| 2026-10-23 |
18.48 |
+4.88% |
1,490.6 |
2.66 |
| 2026-10-22 |
17.62 |
-2.60% |
802.4 |
1.44 |
| 2026-10-21 |
18.09 |
+1.01% |
825.3 |
1.49 |
| 2026-10-20 |
17.91 |
+1.07% |
642.3 |
1.14 |
| 2026-10-19 |
17.72 |
+1.20% |
829.6 |
1.47 |
| 2026-10-16 |
17.51 |
-1.63% |
768.8 |
1.37 |
| 2026-10-15 |
17.80 |
-1.82% |
665.4 |
1.19 |
| 2026-10-14 |
18.13 |
-0.49% |
623.6 |
1.13 |
| 2026-10-13 |
18.22 |
+1.50% |
936.2 |
1.69 |
| 2026-10-12 |
17.95 |
+0.45% |
681.6 |
1.22 |