近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
6.27 |
-5.00% |
2,008.2 |
1.28 |
| 2026-10-29 |
6.60 |
+5.26% |
3,509.1 |
2.30 |
| 2026-10-28 |
6.27 |
+1.79% |
978.3 |
0.61 |
| 2026-10-27 |
6.16 |
-4.05% |
1,003.3 |
0.64 |
| 2026-10-26 |
6.42 |
-3.46% |
1,205.5 |
0.77 |
| 2026-10-23 |
6.65 |
+2.47% |
1,747.3 |
1.12 |
| 2026-10-22 |
6.49 |
-4.42% |
1,328.9 |
0.88 |
| 2026-10-21 |
6.79 |
-0.44% |
766.0 |
0.52 |
| 2026-10-20 |
6.82 |
+0.74% |
817.2 |
0.55 |
| 2026-10-19 |
6.77 |
-1.17% |
1,224.5 |
0.83 |
| 2026-10-16 |
6.85 |
+0.74% |
1,327.2 |
0.92 |
| 2026-10-15 |
6.80 |
-4.76% |
2,067.6 |
1.43 |
| 2026-10-14 |
7.14 |
-3.64% |
2,256.6 |
1.63 |
| 2026-10-13 |
7.41 |
-4.02% |
3,809.9 |
2.80 |
| 2026-10-12 |
7.72 |
+6.19% |
5,233.4 |
4.00 |
| 2026-10-09 |
7.27 |
-1.89% |
2,654.2 |
1.92 |
| 2026-10-08 |
7.41 |
-2.11% |
2,561.3 |
1.92 |
| 2026-09-30 |
7.57 |
+2.30% |
3,162.0 |
2.40 |
| 2026-09-29 |
7.40 |
+1.09% |
2,187.9 |
1.62 |
| 2026-09-28 |
7.32 |
-2.27% |
2,447.4 |
1.79 |