近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
4.01 |
-2.20% |
2,431.9 |
0.98 |
| 2026-11-05 |
4.10 |
+3.54% |
3,155.7 |
1.28 |
| 2026-11-04 |
3.96 |
+3.94% |
2,962.8 |
1.14 |
| 2026-11-03 |
3.81 |
-1.55% |
2,259.9 |
0.87 |
| 2026-11-02 |
3.87 |
+2.93% |
2,792.8 |
1.06 |
| 2026-10-30 |
3.76 |
-4.81% |
2,500.5 |
0.97 |
| 2026-10-29 |
3.95 |
-3.19% |
1,922.5 |
0.77 |
| 2026-10-28 |
4.08 |
+4.88% |
2,673.7 |
1.08 |
| 2026-10-27 |
3.89 |
-4.19% |
2,048.0 |
0.82 |
| 2026-10-26 |
4.06 |
-1.22% |
1,964.1 |
0.80 |
| 2026-10-23 |
4.11 |
+3.27% |
3,672.3 |
1.43 |
| 2026-10-22 |
3.98 |
-3.40% |
1,920.7 |
0.78 |
| 2026-10-21 |
4.12 |
-0.96% |
1,390.9 |
0.58 |
| 2026-10-20 |
4.16 |
+1.22% |
1,796.4 |
0.75 |
| 2026-10-19 |
4.11 |
-0.24% |
1,632.8 |
0.67 |
| 2026-10-16 |
4.12 |
+0.49% |
1,945.7 |
0.81 |
| 2026-10-15 |
4.10 |
-5.09% |
2,194.8 |
0.91 |
| 2026-10-14 |
4.32 |
-3.36% |
1,741.0 |
0.76 |
| 2026-10-13 |
4.47 |
+0.68% |
2,434.2 |
1.07 |
| 2026-10-12 |
4.44 |
-1.55% |
1,902.6 |
0.85 |