近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.69 |
+1.79% |
517.8 |
0.30 |
| 2026-10-27 |
5.59 |
-5.41% |
593.8 |
0.34 |
| 2026-10-26 |
5.91 |
-2.96% |
622.8 |
0.37 |
| 2026-10-23 |
6.09 |
+2.53% |
727.0 |
0.42 |
| 2026-10-22 |
5.94 |
-2.46% |
372.7 |
0.23 |
| 2026-10-21 |
6.09 |
-0.81% |
452.8 |
0.28 |
| 2026-10-20 |
6.14 |
+1.49% |
422.8 |
0.26 |
| 2026-10-19 |
6.05 |
-2.10% |
610.9 |
0.37 |
| 2026-10-16 |
6.18 |
+2.66% |
659.5 |
0.41 |
| 2026-10-15 |
6.02 |
-3.06% |
628.0 |
0.38 |
| 2026-10-14 |
6.21 |
-4.75% |
471.1 |
0.30 |
| 2026-10-13 |
6.52 |
+1.56% |
449.0 |
0.29 |
| 2026-10-12 |
6.42 |
-1.38% |
425.1 |
0.27 |
| 2026-10-09 |
6.51 |
-1.21% |
564.2 |
0.36 |
| 2026-10-08 |
6.59 |
-0.75% |
468.9 |
0.31 |
| 2026-09-30 |
6.64 |
-1.63% |
284.3 |
0.19 |
| 2026-09-29 |
6.75 |
+2.58% |
332.4 |
0.22 |
| 2026-09-28 |
6.58 |
-0.30% |
429.2 |
0.28 |
| 2026-09-24 |
6.60 |
0.00% |
238.6 |
0.16 |
| 2026-09-23 |
6.60 |
-0.60% |
323.9 |
0.21 |