近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
3.77 |
+1.89% |
2,047.2 |
0.78 |
| 2026-10-15 |
3.70 |
-4.64% |
2,135.1 |
0.80 |
| 2026-10-14 |
3.88 |
-2.76% |
1,752.8 |
0.69 |
| 2026-10-13 |
3.99 |
-0.25% |
1,740.9 |
0.69 |
| 2026-10-12 |
4.00 |
-5.21% |
2,090.7 |
0.85 |
| 2026-10-09 |
4.22 |
+0.96% |
1,533.4 |
0.65 |
| 2026-10-08 |
4.18 |
-2.34% |
1,310.8 |
0.56 |
| 2026-09-30 |
4.28 |
+2.64% |
1,589.0 |
0.67 |
| 2026-09-29 |
4.17 |
0.00% |
2,016.0 |
0.85 |
| 2026-09-28 |
4.17 |
-4.36% |
2,089.1 |
0.88 |
| 2026-09-24 |
4.36 |
-0.23% |
1,432.2 |
0.63 |
| 2026-09-23 |
4.37 |
-3.96% |
2,619.5 |
1.16 |
| 2026-09-22 |
4.55 |
+0.22% |
2,120.4 |
0.97 |
| 2026-09-21 |
4.54 |
-0.22% |
1,777.3 |
0.81 |
| 2026-09-18 |
4.55 |
-2.15% |
3,594.9 |
1.64 |
| 2026-09-17 |
4.65 |
-0.64% |
2,295.1 |
1.07 |
| 2026-09-16 |
4.68 |
+4.93% |
2,647.6 |
1.22 |
| 2026-09-15 |
4.46 |
-4.70% |
2,942.6 |
1.34 |
| 2026-09-14 |
4.68 |
-1.68% |
2,270.9 |
1.06 |
| 2026-09-11 |
4.76 |
-2.46% |
2,373.0 |
1.14 |