近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
14.56 |
+4.97% |
6,282.4 |
9.09 |
| 2026-11-02 |
13.87 |
+2.82% |
4,268.3 |
5.86 |
| 2026-10-30 |
13.49 |
+4.74% |
5,222.3 |
7.02 |
| 2026-10-29 |
12.88 |
-0.85% |
1,796.0 |
2.32 |
| 2026-10-28 |
12.99 |
-1.59% |
2,299.1 |
2.99 |
| 2026-10-27 |
13.20 |
+1.15% |
3,230.6 |
4.29 |
| 2026-10-26 |
13.05 |
+1.40% |
2,303.8 |
2.98 |
| 2026-10-23 |
12.87 |
+3.54% |
2,594.0 |
3.27 |
| 2026-10-22 |
12.43 |
-2.43% |
2,116.6 |
2.68 |
| 2026-10-21 |
12.74 |
+1.92% |
1,951.3 |
2.49 |
| 2026-10-20 |
12.50 |
+0.16% |
1,802.6 |
2.25 |
| 2026-10-19 |
12.48 |
-0.72% |
1,574.0 |
1.97 |
| 2026-10-16 |
12.57 |
-0.95% |
2,435.5 |
3.12 |
| 2026-10-15 |
12.69 |
-0.47% |
2,454.0 |
3.12 |
| 2026-10-14 |
12.75 |
-2.00% |
1,778.9 |
2.28 |
| 2026-10-13 |
13.01 |
-2.03% |
2,629.0 |
3.42 |
| 2026-10-12 |
13.28 |
-3.07% |
2,567.6 |
3.46 |
| 2026-10-09 |
13.70 |
+0.81% |
3,698.1 |
4.98 |
| 2026-10-08 |
13.59 |
-2.79% |
4,784.5 |
6.56 |
| 2026-09-30 |
13.98 |
+6.88% |
7,186.7 |
9.88 |