近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
9.84 |
-2.67% |
1,314.7 |
1.30 |
| 2026-11-05 |
10.11 |
+0.20% |
1,684.8 |
1.70 |
| 2026-11-04 |
10.09 |
-0.49% |
2,371.2 |
2.35 |
| 2026-11-03 |
10.14 |
+2.74% |
2,558.7 |
2.61 |
| 2026-11-02 |
9.87 |
+0.20% |
2,044.2 |
2.02 |
| 2026-10-30 |
9.85 |
+5.24% |
2,932.0 |
2.91 |
| 2026-10-29 |
9.36 |
+0.32% |
1,093.6 |
1.02 |
| 2026-10-28 |
9.33 |
+0.86% |
1,264.2 |
1.16 |
| 2026-10-27 |
9.25 |
-7.96% |
2,065.8 |
1.99 |
| 2026-10-26 |
10.05 |
-5.90% |
2,140.3 |
2.19 |
| 2026-10-23 |
10.68 |
+2.79% |
2,209.5 |
2.31 |
| 2026-10-22 |
10.39 |
+0.68% |
1,932.7 |
2.02 |
| 2026-10-21 |
10.32 |
-2.82% |
1,650.3 |
1.72 |
| 2026-10-20 |
10.62 |
+2.21% |
2,647.5 |
2.76 |
| 2026-10-19 |
10.39 |
+5.59% |
2,383.3 |
2.44 |
| 2026-10-16 |
9.84 |
+1.65% |
1,580.9 |
1.56 |
| 2026-10-15 |
9.68 |
-4.54% |
1,994.6 |
1.95 |
| 2026-10-14 |
10.14 |
+1.20% |
3,264.1 |
3.42 |
| 2026-10-13 |
10.02 |
+0.91% |
1,670.3 |
1.67 |
| 2026-10-12 |
9.93 |
+1.43% |
1,853.5 |
1.85 |