近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.16 |
+3.29% |
2,788.2 |
2.25 |
| 2026-10-27 |
7.90 |
-1.25% |
2,969.5 |
2.41 |
| 2026-10-26 |
8.00 |
-4.19% |
2,895.9 |
2.36 |
| 2026-10-23 |
8.35 |
-0.83% |
5,505.2 |
4.49 |
| 2026-10-22 |
8.42 |
-1.52% |
6,851.7 |
5.93 |
| 2026-10-21 |
8.55 |
+8.92% |
6,460.0 |
5.33 |
| 2026-10-20 |
7.85 |
+0.90% |
2,858.8 |
2.21 |
| 2026-10-19 |
7.78 |
+1.30% |
4,308.3 |
3.33 |
| 2026-10-16 |
7.68 |
+5.79% |
5,661.5 |
4.36 |
| 2026-10-15 |
7.26 |
+0.14% |
3,066.3 |
2.20 |
| 2026-10-14 |
7.25 |
+1.12% |
3,720.5 |
2.75 |
| 2026-10-13 |
7.17 |
+1.56% |
2,461.8 |
1.72 |
| 2026-10-12 |
7.06 |
-3.42% |
1,912.5 |
1.36 |
| 2026-10-09 |
7.31 |
-0.14% |
3,309.4 |
2.37 |
| 2026-10-08 |
7.32 |
+2.09% |
3,176.9 |
2.34 |
| 2026-09-30 |
7.17 |
-5.28% |
3,829.4 |
2.79 |
| 2026-09-29 |
7.57 |
+4.99% |
4,350.7 |
3.27 |
| 2026-09-28 |
7.21 |
+0.14% |
3,024.9 |
2.18 |
| 2026-09-24 |
7.20 |
-2.44% |
2,007.0 |
1.46 |
| 2026-09-23 |
7.38 |
-1.99% |
2,710.8 |
2.01 |