近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.46 |
+8.01% |
764.8 |
1.24 |
| 2026-10-27 |
15.24 |
-6.27% |
573.7 |
0.90 |
| 2026-10-26 |
16.26 |
+0.56% |
225.8 |
0.37 |
| 2026-10-23 |
16.17 |
+0.94% |
328.5 |
0.53 |
| 2026-10-22 |
16.02 |
-2.55% |
201.7 |
0.33 |
| 2026-10-21 |
16.44 |
+0.31% |
257.5 |
0.43 |
| 2026-10-20 |
16.39 |
+0.68% |
287.9 |
0.47 |
| 2026-10-19 |
16.28 |
+1.43% |
233.6 |
0.38 |
| 2026-10-16 |
16.05 |
-0.31% |
381.7 |
0.62 |
| 2026-10-15 |
16.10 |
-2.31% |
364.8 |
0.59 |
| 2026-10-14 |
16.48 |
+1.42% |
310.8 |
0.51 |
| 2026-10-13 |
16.25 |
-1.34% |
313.5 |
0.51 |
| 2026-10-12 |
16.47 |
-2.02% |
266.8 |
0.44 |
| 2026-10-09 |
16.81 |
+1.14% |
321.5 |
0.54 |
| 2026-10-08 |
16.62 |
-0.84% |
351.6 |
0.59 |
| 2026-09-30 |
16.76 |
+1.58% |
258.8 |
0.43 |
| 2026-09-29 |
16.50 |
-0.30% |
228.9 |
0.38 |
| 2026-09-28 |
16.55 |
-0.66% |
344.4 |
0.57 |
| 2026-09-24 |
16.66 |
-2.80% |
363.8 |
0.61 |
| 2026-09-23 |
17.14 |
-0.46% |
306.1 |
0.53 |