近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
10.27 |
+15.26% |
22,254.4 |
22.37 |
| 2026-11-05 |
8.91 |
+4.82% |
13,230.3 |
11.94 |
| 2026-11-04 |
8.50 |
+5.33% |
10,268.9 |
8.44 |
| 2026-11-03 |
8.07 |
+4.26% |
8,875.4 |
7.33 |
| 2026-11-02 |
7.74 |
+0.78% |
3,205.5 |
2.45 |
| 2026-10-30 |
7.68 |
-3.76% |
3,506.2 |
2.77 |
| 2026-10-29 |
7.98 |
-0.25% |
3,962.8 |
3.23 |
| 2026-10-28 |
8.00 |
+0.25% |
1,980.7 |
1.58 |
| 2026-10-27 |
7.98 |
-3.27% |
2,591.9 |
2.14 |
| 2026-10-26 |
8.25 |
-0.48% |
2,165.9 |
1.79 |
| 2026-10-23 |
8.29 |
+1.10% |
3,096.0 |
2.47 |
| 2026-10-22 |
8.20 |
-1.20% |
2,142.7 |
1.78 |
| 2026-10-21 |
8.30 |
+0.85% |
2,489.5 |
2.09 |
| 2026-10-20 |
8.23 |
-0.60% |
1,708.7 |
1.40 |
| 2026-10-19 |
8.28 |
+1.22% |
2,162.1 |
1.77 |
| 2026-10-16 |
8.18 |
+1.36% |
2,836.8 |
2.34 |
| 2026-10-15 |
8.07 |
-4.50% |
2,567.4 |
2.09 |
| 2026-10-14 |
8.45 |
-3.98% |
2,479.1 |
2.12 |
| 2026-10-13 |
8.80 |
-0.11% |
2,715.9 |
2.36 |
| 2026-10-12 |
8.81 |
-1.01% |
1,906.1 |
1.69 |