近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
26.15 |
-6.61% |
9,317.5 |
25.19 |
| 2026-10-29 |
28.00 |
-4.47% |
9,403.0 |
26.90 |
| 2026-10-28 |
29.31 |
+3.39% |
14,125.0 |
42.19 |
| 2026-10-27 |
28.35 |
-1.08% |
9,840.4 |
28.78 |
| 2026-10-26 |
28.66 |
-3.18% |
12,562.6 |
36.48 |
| 2026-10-23 |
29.60 |
+14.82% |
16,994.4 |
46.31 |
| 2026-10-22 |
25.78 |
-2.39% |
11,333.3 |
30.01 |
| 2026-10-21 |
26.41 |
+7.05% |
14,934.9 |
38.22 |
| 2026-10-20 |
24.67 |
+19.99% |
9,319.8 |
21.83 |
| 2026-10-19 |
20.56 |
+5.65% |
2,567.6 |
5.14 |
| 2026-10-16 |
19.46 |
+1.09% |
1,792.7 |
3.51 |
| 2026-10-15 |
19.25 |
-4.28% |
2,282.0 |
4.45 |
| 2026-10-14 |
20.11 |
-3.22% |
1,495.9 |
3.05 |
| 2026-10-13 |
20.78 |
-0.29% |
1,775.0 |
3.66 |
| 2026-10-12 |
20.84 |
-4.62% |
1,847.3 |
3.91 |
| 2026-10-09 |
21.85 |
+1.72% |
2,613.5 |
5.56 |
| 2026-10-08 |
21.48 |
-4.45% |
2,464.9 |
5.40 |
| 2026-09-30 |
22.48 |
+0.04% |
2,141.2 |
4.87 |
| 2026-09-29 |
22.47 |
-0.13% |
1,360.5 |
3.06 |
| 2026-09-28 |
22.50 |
-3.89% |
2,410.2 |
5.47 |