近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.11 |
+3.82% |
2,482.0 |
4.26 |
| 2026-10-27 |
16.48 |
-2.25% |
2,974.5 |
5.06 |
| 2026-10-26 |
16.86 |
+6.78% |
4,527.2 |
7.52 |
| 2026-10-23 |
15.79 |
+6.26% |
2,132.2 |
3.22 |
| 2026-10-22 |
14.86 |
-5.23% |
1,269.1 |
1.93 |
| 2026-10-21 |
15.68 |
+1.23% |
1,317.8 |
2.08 |
| 2026-10-20 |
15.49 |
+2.24% |
1,143.9 |
1.75 |
| 2026-10-19 |
15.15 |
+0.60% |
1,019.1 |
1.54 |
| 2026-10-16 |
15.06 |
-3.15% |
1,582.1 |
2.44 |
| 2026-10-15 |
15.61 |
-3.82% |
1,763.2 |
2.81 |
| 2026-10-14 |
16.23 |
+1.00% |
2,043.7 |
3.32 |
| 2026-10-13 |
16.07 |
+1.84% |
1,413.3 |
2.23 |
| 2026-10-12 |
15.78 |
0.00% |
1,098.5 |
1.73 |
| 2026-10-09 |
15.78 |
+3.82% |
1,744.9 |
2.66 |
| 2026-10-08 |
15.20 |
-4.46% |
1,532.6 |
2.37 |
| 2026-09-30 |
15.91 |
-0.87% |
949.4 |
1.52 |
| 2026-09-29 |
16.05 |
+2.03% |
1,294.8 |
2.07 |
| 2026-09-28 |
15.73 |
-3.62% |
1,320.0 |
2.10 |
| 2026-09-24 |
16.32 |
-2.63% |
1,419.2 |
2.34 |
| 2026-09-23 |
16.76 |
-3.40% |
2,150.6 |
3.62 |