近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
3.17 |
-7.04% |
218.0 |
7.06 |
| 2026-10-09 |
3.41 |
+14.81% |
268.0 |
9.13 |
| 2026-10-08 |
2.97 |
-0.34% |
93.3 |
2.90 |
| 2026-09-30 |
2.98 |
+0.68% |
25.8 |
0.77 |
| 2026-09-29 |
2.96 |
+0.34% |
23.5 |
0.70 |
| 2026-09-28 |
2.95 |
-1.01% |
29.5 |
0.87 |
| 2026-09-24 |
2.98 |
-0.33% |
57.1 |
1.73 |
| 2026-09-23 |
2.99 |
-4.17% |
37.1 |
1.13 |
| 2026-09-22 |
3.12 |
+0.32% |
39.1 |
1.21 |
| 2026-09-21 |
3.11 |
+3.67% |
42.5 |
1.31 |
| 2026-09-18 |
3.00 |
0.00% |
27.7 |
0.84 |
| 2026-09-17 |
3.00 |
+1.01% |
21.8 |
0.65 |
| 2026-09-16 |
2.97 |
+1.37% |
18.4 |
0.54 |
| 2026-09-15 |
2.93 |
-3.62% |
26.2 |
0.78 |
| 2026-09-14 |
3.04 |
+1.00% |
19.8 |
0.60 |
| 2026-09-11 |
3.01 |
-1.95% |
29.7 |
0.89 |
| 2026-09-10 |
3.07 |
-1.60% |
23.4 |
0.72 |
| 2026-09-09 |
3.12 |
-2.50% |
26.0 |
0.81 |
| 2026-09-08 |
3.20 |
+2.24% |
32.1 |
1.02 |
| 2026-09-07 |
3.13 |
+1.62% |
22.1 |
0.69 |