近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.68 |
+1.13% |
4,887.6 |
1.29 |
| 2026-10-27 |
2.65 |
-2.93% |
4,231.3 |
1.14 |
| 2026-10-26 |
2.73 |
-0.73% |
4,081.5 |
1.11 |
| 2026-10-23 |
2.75 |
+0.73% |
6,689.3 |
1.79 |
| 2026-10-22 |
2.73 |
-4.55% |
5,506.8 |
1.53 |
| 2026-10-21 |
2.86 |
+0.35% |
5,794.8 |
1.68 |
| 2026-10-20 |
2.85 |
+0.71% |
4,731.7 |
1.34 |
| 2026-10-19 |
2.83 |
-4.07% |
8,196.2 |
2.33 |
| 2026-10-16 |
2.95 |
-1.67% |
10,091.2 |
3.05 |
| 2026-10-15 |
3.00 |
0.00% |
7,808.3 |
2.36 |
| 2026-10-14 |
3.00 |
-4.15% |
6,802.8 |
2.07 |
| 2026-10-13 |
3.13 |
+1.29% |
9,108.8 |
2.80 |
| 2026-10-12 |
3.09 |
-6.65% |
13,286.2 |
4.18 |
| 2026-10-09 |
3.31 |
+5.08% |
18,006.0 |
5.82 |
| 2026-10-08 |
3.15 |
-0.63% |
12,266.9 |
3.89 |
| 2026-09-30 |
3.17 |
-1.25% |
17,039.0 |
5.53 |
| 2026-09-29 |
3.21 |
-2.13% |
11,050.2 |
3.57 |
| 2026-09-28 |
3.28 |
-4.93% |
14,333.5 |
4.73 |
| 2026-09-24 |
3.45 |
-5.48% |
23,711.5 |
8.27 |
| 2026-09-23 |
3.65 |
-7.59% |
30,998.9 |
11.44 |