近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.24 |
+4.36% |
953.5 |
1.06 |
| 2026-10-27 |
10.77 |
-4.27% |
655.6 |
0.72 |
| 2026-10-26 |
11.25 |
-0.71% |
413.1 |
0.46 |
| 2026-10-23 |
11.33 |
+1.89% |
888.9 |
0.97 |
| 2026-10-22 |
11.12 |
-5.04% |
723.8 |
0.82 |
| 2026-10-21 |
11.71 |
+0.86% |
804.9 |
0.94 |
| 2026-10-20 |
11.61 |
+0.17% |
928.0 |
1.08 |
| 2026-10-19 |
11.59 |
-1.19% |
512.9 |
0.59 |
| 2026-10-16 |
11.73 |
+0.26% |
652.2 |
0.78 |
| 2026-10-15 |
11.70 |
-5.03% |
1,041.2 |
1.24 |
| 2026-10-14 |
12.32 |
-0.89% |
509.7 |
0.63 |
| 2026-10-13 |
12.43 |
-1.04% |
903.0 |
1.11 |
| 2026-10-12 |
12.56 |
-2.79% |
704.0 |
0.89 |
| 2026-10-09 |
12.92 |
+1.33% |
1,141.4 |
1.44 |
| 2026-10-08 |
12.75 |
-1.01% |
1,244.1 |
1.58 |
| 2026-09-30 |
12.88 |
+1.90% |
884.7 |
1.14 |
| 2026-09-29 |
12.64 |
+0.88% |
623.2 |
0.79 |
| 2026-09-28 |
12.53 |
-4.13% |
1,064.3 |
1.35 |
| 2026-09-24 |
13.07 |
-1.58% |
905.3 |
1.20 |
| 2026-09-23 |
13.28 |
-0.90% |
899.4 |
1.19 |