近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
8.63 |
+20.03% |
72.0 |
5.91 |
| 2026-10-12 |
7.19 |
-2.44% |
16.2 |
1.18 |
| 2026-10-09 |
7.37 |
+1.24% |
21.7 |
1.58 |
| 2026-10-08 |
7.28 |
+2.39% |
25.6 |
1.87 |
| 2026-09-30 |
7.11 |
+5.80% |
21.8 |
1.52 |
| 2026-09-29 |
6.72 |
+2.60% |
8.0 |
0.54 |
| 2026-09-28 |
6.55 |
-0.76% |
5.4 |
0.35 |
| 2026-09-24 |
6.60 |
-1.49% |
5.7 |
0.37 |
| 2026-09-23 |
6.70 |
-0.15% |
4.7 |
0.31 |
| 2026-09-22 |
6.71 |
+0.45% |
6.1 |
0.41 |
| 2026-09-21 |
6.68 |
+1.67% |
6.9 |
0.46 |
| 2026-09-18 |
6.57 |
+0.31% |
5.9 |
0.39 |
| 2026-09-17 |
6.55 |
-1.06% |
5.6 |
0.37 |
| 2026-09-16 |
6.62 |
+0.30% |
6.5 |
0.43 |
| 2026-09-15 |
6.60 |
-1.93% |
5.8 |
0.38 |
| 2026-09-14 |
6.73 |
+1.05% |
6.6 |
0.44 |
| 2026-09-11 |
6.66 |
-2.49% |
8.5 |
0.56 |
| 2026-09-10 |
6.83 |
-2.01% |
7.0 |
0.48 |
| 2026-09-09 |
6.97 |
-0.29% |
7.3 |
0.51 |
| 2026-09-08 |
6.99 |
+0.29% |
7.5 |
0.52 |