近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
13.92 |
+1.75% |
3,318.3 |
4.55 |
| 2026-10-27 |
13.68 |
-3.80% |
1,519.7 |
2.14 |
| 2026-10-26 |
14.22 |
-3.79% |
1,559.7 |
2.25 |
| 2026-10-23 |
14.78 |
+2.21% |
2,904.8 |
4.10 |
| 2026-10-22 |
14.46 |
-2.95% |
2,587.8 |
3.87 |
| 2026-10-21 |
14.90 |
+2.41% |
1,857.5 |
2.78 |
| 2026-10-20 |
14.55 |
+1.75% |
1,383.9 |
2.00 |
| 2026-10-19 |
14.30 |
-0.14% |
1,403.3 |
1.99 |
| 2026-10-16 |
14.32 |
+2.43% |
2,117.7 |
3.04 |
| 2026-10-15 |
13.98 |
-4.31% |
1,704.5 |
2.40 |
| 2026-10-14 |
14.61 |
-2.47% |
1,299.6 |
1.92 |
| 2026-10-13 |
14.98 |
+0.13% |
2,091.3 |
3.07 |
| 2026-10-12 |
14.96 |
-2.86% |
1,332.3 |
2.01 |
| 2026-10-09 |
15.40 |
-1.28% |
1,903.2 |
2.89 |
| 2026-10-08 |
15.60 |
-1.14% |
1,698.6 |
2.70 |
| 2026-09-30 |
15.78 |
-0.75% |
1,096.2 |
1.75 |
| 2026-09-29 |
15.90 |
-0.13% |
1,162.4 |
1.85 |
| 2026-09-28 |
15.92 |
-3.92% |
1,737.6 |
2.79 |
| 2026-09-24 |
16.57 |
-0.84% |
2,009.5 |
3.36 |
| 2026-09-23 |
16.71 |
-1.47% |
1,343.8 |
2.25 |