近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
22.16 |
+8.04% |
2,683.2 |
5.92 |
| 2026-10-27 |
20.51 |
-1.35% |
1,118.1 |
2.35 |
| 2026-10-26 |
20.79 |
-2.12% |
1,172.6 |
2.45 |
| 2026-10-23 |
21.24 |
+6.84% |
1,820.7 |
3.68 |
| 2026-10-22 |
19.88 |
+0.05% |
1,183.9 |
2.40 |
| 2026-10-21 |
19.87 |
-0.85% |
888.2 |
1.77 |
| 2026-10-20 |
20.04 |
+3.62% |
1,235.2 |
2.46 |
| 2026-10-19 |
19.34 |
+6.03% |
1,105.2 |
2.08 |
| 2026-10-16 |
18.24 |
+3.52% |
857.3 |
1.56 |
| 2026-10-15 |
17.62 |
-4.34% |
633.3 |
1.13 |
| 2026-10-14 |
18.42 |
-4.56% |
619.8 |
1.16 |
| 2026-10-13 |
19.30 |
-2.03% |
851.9 |
1.62 |
| 2026-10-12 |
19.70 |
-4.09% |
724.1 |
1.45 |
| 2026-10-09 |
20.54 |
-1.16% |
1,045.2 |
2.12 |
| 2026-10-08 |
20.78 |
-6.31% |
1,422.4 |
3.01 |
| 2026-09-30 |
22.18 |
-1.90% |
1,573.8 |
3.51 |
| 2026-09-29 |
22.61 |
+2.96% |
2,290.0 |
5.12 |
| 2026-09-28 |
21.96 |
+3.88% |
1,959.0 |
4.31 |
| 2026-09-24 |
21.14 |
+2.03% |
1,487.9 |
3.19 |
| 2026-09-23 |
20.72 |
+0.68% |
555.7 |
1.16 |