近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
5.95 |
+1.71% |
945.8 |
0.57 |
| 2026-10-15 |
5.85 |
-2.99% |
867.8 |
0.51 |
| 2026-10-14 |
6.03 |
-2.11% |
573.7 |
0.35 |
| 2026-10-13 |
6.16 |
+0.16% |
934.5 |
0.57 |
| 2026-10-12 |
6.15 |
-0.65% |
1,050.2 |
0.65 |
| 2026-10-09 |
6.19 |
+2.15% |
1,173.6 |
0.71 |
| 2026-10-08 |
6.06 |
-1.14% |
712.1 |
0.44 |
| 2026-09-30 |
6.13 |
-1.76% |
809.3 |
0.50 |
| 2026-09-29 |
6.24 |
+0.16% |
793.3 |
0.49 |
| 2026-09-28 |
6.23 |
-2.20% |
907.3 |
0.57 |
| 2026-09-24 |
6.37 |
-1.39% |
1,368.1 |
0.88 |
| 2026-09-23 |
6.46 |
+2.05% |
1,953.4 |
1.24 |
| 2026-09-22 |
6.33 |
-0.32% |
1,310.2 |
0.83 |
| 2026-09-21 |
6.35 |
+2.25% |
1,689.5 |
1.07 |
| 2026-09-18 |
6.21 |
+1.80% |
1,359.4 |
0.84 |
| 2026-09-17 |
6.10 |
-0.65% |
971.3 |
0.59 |
| 2026-09-16 |
6.14 |
+0.33% |
1,568.6 |
0.95 |
| 2026-09-15 |
6.12 |
-3.62% |
2,158.2 |
1.34 |
| 2026-09-14 |
6.35 |
-4.80% |
2,867.2 |
1.85 |
| 2026-09-11 |
6.67 |
+4.06% |
4,346.9 |
2.83 |