近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
4.01 |
-2.43% |
3,122.0 |
1.25 |
| 2026-11-05 |
4.11 |
+1.48% |
3,592.1 |
1.47 |
| 2026-11-04 |
4.05 |
+2.02% |
3,856.2 |
1.54 |
| 2026-11-03 |
3.97 |
-1.00% |
2,968.8 |
1.18 |
| 2026-11-02 |
4.01 |
+3.35% |
4,352.8 |
1.71 |
| 2026-10-30 |
3.88 |
-4.43% |
4,504.9 |
1.79 |
| 2026-10-29 |
4.06 |
-4.25% |
4,179.8 |
1.72 |
| 2026-10-28 |
4.24 |
-0.24% |
4,464.3 |
1.90 |
| 2026-10-27 |
4.25 |
-3.85% |
6,759.1 |
2.93 |
| 2026-10-26 |
4.42 |
+3.76% |
8,167.6 |
3.59 |
| 2026-10-23 |
4.26 |
+4.67% |
5,096.0 |
2.09 |
| 2026-10-22 |
4.07 |
-2.16% |
2,466.3 |
1.02 |
| 2026-10-21 |
4.16 |
+0.48% |
3,079.7 |
1.28 |
| 2026-10-20 |
4.14 |
+2.99% |
3,306.3 |
1.35 |
| 2026-10-19 |
4.02 |
+1.01% |
1,993.2 |
0.80 |
| 2026-10-16 |
3.98 |
+0.51% |
2,745.5 |
1.10 |
| 2026-10-15 |
3.96 |
-3.41% |
2,981.8 |
1.20 |
| 2026-10-14 |
4.10 |
-1.44% |
2,113.2 |
0.87 |
| 2026-10-13 |
4.16 |
-0.24% |
2,623.3 |
1.09 |
| 2026-10-12 |
4.17 |
-0.71% |
2,011.7 |
0.84 |