近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.12 |
+2.65% |
822.5 |
0.67 |
| 2026-10-27 |
7.91 |
-3.89% |
770.1 |
0.62 |
| 2026-10-26 |
8.23 |
-5.29% |
1,256.5 |
1.05 |
| 2026-10-23 |
8.69 |
-2.14% |
2,181.5 |
1.80 |
| 2026-10-22 |
8.88 |
-3.27% |
627.1 |
0.57 |
| 2026-10-21 |
9.18 |
-1.08% |
485.1 |
0.45 |
| 2026-10-20 |
9.28 |
+3.46% |
777.7 |
0.71 |
| 2026-10-19 |
8.97 |
-1.86% |
1,331.2 |
1.18 |
| 2026-10-16 |
9.14 |
+1.44% |
987.1 |
0.91 |
| 2026-10-15 |
9.01 |
-2.28% |
880.3 |
0.80 |
| 2026-10-14 |
9.22 |
-3.86% |
949.1 |
0.88 |
| 2026-10-13 |
9.59 |
+2.68% |
1,171.6 |
1.10 |
| 2026-10-12 |
9.34 |
-0.11% |
1,256.0 |
1.20 |
| 2026-10-09 |
9.35 |
-1.27% |
1,357.8 |
1.25 |
| 2026-10-08 |
9.47 |
-3.66% |
979.4 |
0.94 |
| 2026-09-30 |
9.83 |
-1.01% |
797.8 |
0.79 |
| 2026-09-29 |
9.93 |
-0.90% |
1,130.9 |
1.14 |
| 2026-09-28 |
10.02 |
-1.67% |
1,589.4 |
1.59 |
| 2026-09-24 |
10.19 |
-5.21% |
2,903.3 |
2.96 |
| 2026-09-23 |
10.75 |
-2.54% |
1,746.0 |
1.91 |