近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.73 |
+0.74% |
5,385.2 |
1.43 |
| 2026-10-22 |
2.71 |
-5.57% |
6,341.0 |
1.77 |
| 2026-10-21 |
2.87 |
+3.99% |
9,217.8 |
2.68 |
| 2026-10-20 |
2.76 |
0.00% |
3,293.1 |
0.91 |
| 2026-10-19 |
2.76 |
-1.78% |
5,163.6 |
1.43 |
| 2026-10-16 |
2.81 |
0.00% |
5,009.1 |
1.43 |
| 2026-10-15 |
2.81 |
-3.77% |
6,243.6 |
1.78 |
| 2026-10-14 |
2.92 |
-3.31% |
8,048.6 |
2.42 |
| 2026-10-13 |
3.02 |
+2.03% |
7,139.2 |
2.13 |
| 2026-10-12 |
2.96 |
-2.31% |
7,001.9 |
2.07 |
| 2026-10-09 |
3.03 |
+4.84% |
6,746.7 |
1.99 |
| 2026-10-08 |
2.89 |
-1.03% |
3,598.7 |
1.05 |
| 2026-09-30 |
2.92 |
+1.39% |
3,689.7 |
1.07 |
| 2026-09-29 |
2.88 |
+0.35% |
3,511.3 |
1.01 |
| 2026-09-28 |
2.87 |
-1.03% |
3,954.0 |
1.14 |
| 2026-09-24 |
2.90 |
-1.69% |
4,066.4 |
1.19 |
| 2026-09-23 |
2.95 |
-2.64% |
4,256.2 |
1.26 |
| 2026-09-22 |
3.03 |
-1.30% |
5,445.5 |
1.65 |
| 2026-09-21 |
3.07 |
+5.14% |
7,422.9 |
2.23 |
| 2026-09-18 |
2.92 |
0.00% |
5,399.6 |
1.58 |