近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.65 |
-0.34% |
343.0 |
0.61 |
| 2026-10-27 |
17.71 |
-0.56% |
323.7 |
0.58 |
| 2026-10-26 |
17.81 |
-4.76% |
452.5 |
0.81 |
| 2026-10-23 |
18.70 |
+4.24% |
697.7 |
1.24 |
| 2026-10-22 |
17.94 |
-3.70% |
378.5 |
0.69 |
| 2026-10-21 |
18.63 |
-2.77% |
333.5 |
0.64 |
| 2026-10-20 |
19.16 |
+0.47% |
350.5 |
0.68 |
| 2026-10-19 |
19.07 |
-0.47% |
337.9 |
0.64 |
| 2026-10-16 |
19.16 |
-1.24% |
438.1 |
0.84 |
| 2026-10-15 |
19.40 |
-3.96% |
420.9 |
0.82 |
| 2026-10-14 |
20.20 |
-3.49% |
494.5 |
1.01 |
| 2026-10-13 |
20.93 |
-3.55% |
774.2 |
1.61 |
| 2026-10-12 |
21.70 |
+11.23% |
1,033.6 |
2.15 |
| 2026-10-09 |
19.51 |
-0.66% |
413.7 |
0.79 |
| 2026-10-08 |
19.64 |
-2.72% |
344.6 |
0.68 |
| 2026-09-30 |
20.19 |
+0.65% |
349.0 |
0.71 |
| 2026-09-29 |
20.06 |
+1.52% |
302.2 |
0.60 |
| 2026-09-28 |
19.76 |
-6.48% |
449.9 |
0.91 |
| 2026-09-24 |
21.13 |
-2.72% |
332.1 |
0.71 |
| 2026-09-23 |
21.72 |
+0.05% |
351.7 |
0.76 |