近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.08 |
+0.70% |
322.4 |
0.33 |
| 2026-10-27 |
10.01 |
-4.58% |
332.0 |
0.34 |
| 2026-10-26 |
10.49 |
+1.65% |
399.7 |
0.42 |
| 2026-10-23 |
10.32 |
-3.01% |
807.2 |
0.80 |
| 2026-10-22 |
10.64 |
-2.21% |
196.0 |
0.21 |
| 2026-10-21 |
10.88 |
-1.45% |
193.1 |
0.21 |
| 2026-10-20 |
11.04 |
0.00% |
168.0 |
0.19 |
| 2026-10-19 |
11.04 |
+0.73% |
232.0 |
0.25 |
| 2026-10-16 |
10.96 |
+2.43% |
365.0 |
0.40 |
| 2026-10-15 |
10.70 |
-2.90% |
256.4 |
0.28 |
| 2026-10-14 |
11.02 |
-1.78% |
131.1 |
0.15 |
| 2026-10-13 |
11.22 |
-0.44% |
279.4 |
0.31 |
| 2026-10-12 |
11.27 |
-1.91% |
270.8 |
0.31 |
| 2026-10-09 |
11.49 |
+0.35% |
296.2 |
0.33 |
| 2026-10-08 |
11.45 |
-0.78% |
340.2 |
0.39 |
| 2026-09-30 |
11.54 |
+3.04% |
373.5 |
0.43 |
| 2026-09-29 |
11.20 |
+1.54% |
186.2 |
0.21 |
| 2026-09-28 |
11.03 |
-1.08% |
211.4 |
0.23 |
| 2026-09-24 |
11.15 |
-0.80% |
147.1 |
0.17 |
| 2026-09-23 |
11.24 |
-0.71% |
172.8 |
0.19 |