近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
2.02 |
-2.42% |
566.7 |
0.12 |
| 2026-10-29 |
2.07 |
-4.17% |
393.6 |
0.08 |
| 2026-10-28 |
2.16 |
+1.41% |
285.2 |
0.06 |
| 2026-10-27 |
2.13 |
-1.39% |
207.5 |
0.04 |
| 2026-10-26 |
2.16 |
-2.26% |
396.3 |
0.09 |
| 2026-10-23 |
2.21 |
-0.45% |
708.2 |
0.15 |
| 2026-10-22 |
2.22 |
-0.89% |
562.3 |
0.12 |
| 2026-10-21 |
2.24 |
-0.44% |
196.7 |
0.04 |
| 2026-10-20 |
2.25 |
-0.88% |
282.8 |
0.06 |
| 2026-10-19 |
2.27 |
+0.44% |
343.3 |
0.08 |
| 2026-10-16 |
2.26 |
-0.44% |
344.1 |
0.08 |
| 2026-10-15 |
2.27 |
-0.87% |
438.9 |
0.10 |
| 2026-10-14 |
2.29 |
-1.72% |
349.2 |
0.08 |
| 2026-10-13 |
2.33 |
+0.87% |
394.5 |
0.09 |
| 2026-10-12 |
2.31 |
-1.70% |
310.8 |
0.07 |
| 2026-10-09 |
2.35 |
-0.42% |
451.7 |
0.11 |
| 2026-10-08 |
2.36 |
-0.42% |
237.7 |
0.06 |
| 2026-09-30 |
2.37 |
0.00% |
415.2 |
0.10 |
| 2026-09-29 |
2.37 |
+0.42% |
258.5 |
0.06 |
| 2026-09-28 |
2.36 |
-2.48% |
393.3 |
0.09 |