近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
25.18 |
+1.17% |
2,289.6 |
5.76 |
| 2026-10-27 |
24.89 |
-5.83% |
2,228.6 |
5.75 |
| 2026-10-26 |
26.43 |
-4.34% |
2,872.2 |
7.67 |
| 2026-10-23 |
27.63 |
+7.22% |
5,208.6 |
13.76 |
| 2026-10-22 |
25.77 |
-5.08% |
3,009.9 |
7.97 |
| 2026-10-21 |
27.15 |
+0.15% |
2,854.8 |
7.90 |
| 2026-10-20 |
27.11 |
+0.41% |
2,573.2 |
6.95 |
| 2026-10-19 |
27.00 |
-2.14% |
2,317.3 |
6.27 |
| 2026-10-16 |
27.59 |
+0.04% |
4,100.3 |
11.33 |
| 2026-10-15 |
27.58 |
-4.30% |
4,573.9 |
13.00 |
| 2026-10-14 |
28.82 |
+0.42% |
3,384.0 |
9.68 |
| 2026-10-13 |
28.70 |
+2.14% |
5,364.5 |
15.46 |
| 2026-10-12 |
28.10 |
-2.77% |
2,329.5 |
6.60 |
| 2026-10-09 |
28.90 |
+3.58% |
4,693.4 |
13.17 |
| 2026-10-08 |
27.90 |
-3.73% |
2,024.8 |
5.74 |
| 2026-09-30 |
28.98 |
-2.16% |
2,026.0 |
5.91 |
| 2026-09-29 |
29.62 |
+0.58% |
1,899.1 |
5.64 |
| 2026-09-28 |
29.45 |
-3.47% |
2,046.8 |
6.06 |
| 2026-09-24 |
30.51 |
-2.46% |
1,986.9 |
6.11 |
| 2026-09-23 |
31.28 |
-1.36% |
2,199.3 |
6.91 |