近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.43 |
+2.42% |
57.6 |
6.62 |
| 2026-10-09 |
11.16 |
-0.45% |
66.5 |
7.23 |
| 2026-10-08 |
11.21 |
-2.52% |
49.5 |
5.69 |
| 2026-09-30 |
11.50 |
-0.86% |
22.6 |
2.62 |
| 2026-09-29 |
11.60 |
+0.35% |
25.0 |
2.90 |
| 2026-09-28 |
11.56 |
-4.78% |
43.6 |
5.07 |
| 2026-09-24 |
12.14 |
-2.88% |
37.6 |
4.61 |
| 2026-09-23 |
12.50 |
+0.64% |
40.6 |
5.08 |
| 2026-09-22 |
12.42 |
-1.27% |
41.5 |
5.19 |
| 2026-09-21 |
12.58 |
-1.56% |
50.9 |
6.46 |
| 2026-09-18 |
12.78 |
+3.06% |
49.2 |
6.22 |
| 2026-09-17 |
12.40 |
+0.24% |
35.7 |
4.46 |
| 2026-09-16 |
12.37 |
+2.83% |
43.5 |
5.30 |
| 2026-09-15 |
12.03 |
-1.23% |
28.8 |
3.49 |
| 2026-09-14 |
12.18 |
+2.18% |
41.0 |
4.93 |
| 2026-09-11 |
11.92 |
-1.41% |
43.8 |
5.16 |
| 2026-09-10 |
12.09 |
-1.47% |
32.5 |
3.95 |
| 2026-09-09 |
12.27 |
-1.45% |
40.3 |
4.99 |
| 2026-09-08 |
12.45 |
-3.26% |
51.6 |
6.49 |
| 2026-09-07 |
12.87 |
+4.72% |
78.0 |
9.91 |