近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
3.10 |
+1.31% |
745.7 |
0.23 |
| 2026-11-05 |
3.06 |
+3.03% |
1,066.9 |
0.32 |
| 2026-11-04 |
2.97 |
-4.50% |
1,342.7 |
0.41 |
| 2026-11-03 |
3.11 |
+0.65% |
700.3 |
0.22 |
| 2026-11-02 |
3.09 |
+3.00% |
774.3 |
0.24 |
| 2026-10-30 |
3.00 |
-1.96% |
550.6 |
0.17 |
| 2026-10-29 |
3.06 |
-1.29% |
643.0 |
0.20 |
| 2026-10-28 |
3.10 |
+2.99% |
589.0 |
0.18 |
| 2026-10-27 |
3.01 |
-2.59% |
513.1 |
0.16 |
| 2026-10-26 |
3.09 |
+0.65% |
380.5 |
0.12 |
| 2026-10-23 |
3.07 |
+3.72% |
744.1 |
0.22 |
| 2026-10-22 |
2.96 |
-2.95% |
433.0 |
0.13 |
| 2026-10-21 |
3.05 |
+0.33% |
339.7 |
0.10 |
| 2026-10-20 |
3.04 |
-2.88% |
574.9 |
0.18 |
| 2026-10-19 |
3.13 |
+1.29% |
513.0 |
0.16 |
| 2026-10-16 |
3.09 |
+3.69% |
667.0 |
0.21 |
| 2026-10-15 |
2.98 |
-3.25% |
515.9 |
0.16 |
| 2026-10-14 |
3.08 |
-2.53% |
436.8 |
0.14 |
| 2026-10-13 |
3.16 |
-0.94% |
461.3 |
0.14 |
| 2026-10-12 |
3.19 |
-1.85% |
338.1 |
0.11 |