近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.49 |
+1.45% |
1,312.8 |
0.46 |
| 2026-10-27 |
3.44 |
-2.27% |
1,372.3 |
0.48 |
| 2026-10-26 |
3.52 |
+2.03% |
1,368.1 |
0.48 |
| 2026-10-23 |
3.45 |
+0.88% |
1,894.8 |
0.64 |
| 2026-10-22 |
3.42 |
-1.72% |
1,319.3 |
0.46 |
| 2026-10-21 |
3.48 |
0.00% |
1,026.1 |
0.36 |
| 2026-10-20 |
3.48 |
-1.69% |
1,601.5 |
0.56 |
| 2026-10-19 |
3.54 |
-0.56% |
1,055.2 |
0.38 |
| 2026-10-16 |
3.56 |
+0.28% |
1,400.8 |
0.50 |
| 2026-10-15 |
3.55 |
-3.79% |
1,577.8 |
0.57 |
| 2026-10-14 |
3.69 |
-2.64% |
1,320.9 |
0.49 |
| 2026-10-13 |
3.79 |
-0.26% |
1,911.8 |
0.72 |
| 2026-10-12 |
3.80 |
+0.80% |
1,775.4 |
0.67 |
| 2026-10-09 |
3.77 |
+2.17% |
2,086.3 |
0.78 |
| 2026-10-08 |
3.69 |
0.00% |
1,188.6 |
0.44 |
| 2026-09-30 |
3.69 |
+0.27% |
1,180.9 |
0.44 |
| 2026-09-29 |
3.68 |
+1.94% |
1,418.1 |
0.52 |
| 2026-09-28 |
3.61 |
-0.55% |
1,219.5 |
0.44 |
| 2026-09-24 |
3.63 |
-0.55% |
1,151.4 |
0.42 |
| 2026-09-23 |
3.65 |
-1.88% |
1,673.0 |
0.62 |