近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
4.71 |
-1.26% |
2,290.0 |
1.09 |
| 2026-10-15 |
4.77 |
-3.25% |
2,912.4 |
1.40 |
| 2026-10-14 |
4.93 |
-0.40% |
2,700.7 |
1.34 |
| 2026-10-13 |
4.95 |
+1.02% |
2,755.9 |
1.35 |
| 2026-10-12 |
4.90 |
+0.20% |
2,403.2 |
1.18 |
| 2026-10-09 |
4.89 |
+4.94% |
2,973.9 |
1.42 |
| 2026-10-08 |
4.66 |
-2.51% |
1,845.8 |
0.87 |
| 2026-09-30 |
4.78 |
-0.21% |
1,127.2 |
0.54 |
| 2026-09-29 |
4.79 |
+2.13% |
1,482.0 |
0.71 |
| 2026-09-28 |
4.69 |
-2.09% |
1,609.9 |
0.76 |
| 2026-09-24 |
4.79 |
-0.62% |
1,291.7 |
0.62 |
| 2026-09-23 |
4.82 |
-1.83% |
2,172.2 |
1.04 |
| 2026-09-22 |
4.91 |
+1.45% |
2,895.8 |
1.42 |
| 2026-09-21 |
4.84 |
+1.04% |
1,748.7 |
0.85 |
| 2026-09-18 |
4.79 |
-0.42% |
1,946.1 |
0.94 |
| 2026-09-17 |
4.81 |
+0.21% |
1,684.7 |
0.81 |
| 2026-09-16 |
4.80 |
0.00% |
2,028.6 |
0.97 |
| 2026-09-15 |
4.80 |
-1.84% |
1,822.5 |
0.88 |
| 2026-09-14 |
4.89 |
-1.21% |
2,273.0 |
1.12 |
| 2026-09-11 |
4.95 |
-1.00% |
2,357.3 |
1.17 |